Date,Time,Open,High,Low,Close,Volume
20260721,1252,101.425,101.425,101.425,101.425,5
20260721,1253,101.400,101.425,101.400,101.400,15
20260721,1254,101.400,101.400,101.400,101.400,22
20260721,1255,101.375,101.425,101.375,101.375,34
20260721,1256,101.375,101.400,101.350,101.375,31
20260721,1257,101.375,101.375,101.350,101.350,9
20260721,1258,101.350,101.525,101.350,101.525,107
20260721,1259,101.475,101.525,101.450,101.500,236
20260721,1300,101.550,101.600,101.500,101.600,139
20260721,1301,101.600,101.700,101.600,101.700,118
20260721,1302,101.700,101.725,101.600,101.625,91
20260721,1303,101.625,101.650,101.600,101.650,135
20260721,1304,101.675,101.675,101.625,101.650,81
20260722,0830,102.125,102.250,102.025,102.150,395
20260722,0831,102.175,102.175,101.900,101.900,159
20260722,0832,101.850,101.900,101.825,101.850,45
20260722,0833,101.850,101.875,101.825,101.825,72
20260722,0834,101.825,101.875,101.775,101.775,18
20260722,0835,101.775,101.825,101.775,101.775,13
20260722,0836,101.825,101.825,101.725,101.750,49
20260722,0837,101.725,101.750,101.725,101.750,6
20260722,0838,101.800,101.800,101.725,101.750,16
20260722,0839,101.775,101.800,101.750,101.775,109
20260722,0840,101.750,101.800,101.750,101.775,33
20260722,0841,101.775,101.800,101.700,101.700,48
20260722,0842,101.725,101.725,101.725,101.725,2
20260722,0843,101.725,101.875,101.725,101.825,36
20260722,0844,101.850,101.850,101.825,101.825,9
20260722,0845,101.800,101.875,101.800,101.875,25
20260722,0846,101.900,101.925,101.875,101.875,36
20260722,0847,101.825,101.850,101.825,101.850,19
20260722,0848,101.825,101.875,101.775,101.775,52
20260722,0849,101.775,101.825,101.775,101.800,52
20260722,0850,101.800,101.825,101.775,101.825,39
20260722,0851,101.775,101.800,101.625,101.625,137
20260722,0852,101.625,101.625,101.575,101.575,17
20260722,0853,101.600,101.600,101.575,101.575,13
20260722,0854,101.575,101.575,101.525,101.525,16
20260722,0855,101.550,101.625,101.550,101.625,20
20260722,0856,101.650,101.700,101.650,101.700,17
20260722,0857,101.650,101.725,101.600,101.700,28
20260722,0858,101.700,101.725,101.650,101.650,10
20260722,0859,101.675,101.700,101.675,101.700,13
20260722,0900,101.725,101.875,101.725,101.850,72
20260722,0901,101.875,101.875,101.800,101.800,43
20260722,0902,101.825,101.825,101.775,101.775,17
20260722,0903,101.775,101.850,101.750,101.825,70
20260722,0904,101.825,101.850,101.825,101.850,27
20260722,0905,101.825,101.850,101.825,101.850,16
20260722,0906,101.875,101.875,101.800,101.825,27
20260722,0907,101.825,101.850,101.825,101.850,5
20260722,0908,101.825,101.875,101.825,101.825,20
20260722,0909,101.825,101.825,101.750,101.750,38
20260722,0910,101.750,101.750,101.750,101.750,1
20260722,0911,101.725,101.725,101.650,101.650,4
20260722,0912,101.675,101.675,101.675,101.675,1
20260722,0913,101.675,101.725,101.675,101.725,3
20260722,0914,101.725,101.725,101.700,101.700,4
20260722,0915,101.700,101.700,101.675,101.675,2
20260722,0916,101.650,101.650,101.625,101.625,6
20260722,0917,101.650,101.650,101.600,101.625,8
20260722,0918,101.625,101.675,101.600,101.675,7
20260722,0919,101.650,101.675,101.625,101.650,21
20260722,0920,101.650,101.675,101.625,101.650,4
20260722,0921,101.650,101.650,101.625,101.650,16
20260722,0922,101.625,101.625,101.625,101.625,29
20260722,0923,101.625,101.675,101.625,101.650,32
20260722,0924,101.700,101.700,101.650,101.650,4
20260722,0925,101.625,101.625,101.625,101.625,12
20260722,0926,101.700,101.700,101.625,101.625,9
20260722,0927,101.675,101.700,101.650,101.700,4
20260722,0928,101.725,101.725,101.700,101.700,5
20260722,0929,101.675,101.675,101.625,101.625,10
20260722,0930,101.675,101.700,101.650,101.675,5
20260722,0931,101.675,101.675,101.675,101.675,1
20260722,0932,101.700,101.700,101.650,101.650,7
20260722,0933,101.675,101.675,101.675,101.675,2
20260722,0934,101.700,101.700,101.625,101.625,14
20260722,0935,101.625,101.625,101.600,101.600,57
20260722,0936,101.575,101.575,101.550,101.550,21
20260722,0937,101.550,101.600,101.550,101.600,4
20260722,0938,101.600,101.600,101.600,101.600,4
20260722,0939,101.575,101.625,101.575,101.600,6
20260722,0940,101.650,101.650,101.625,101.625,2
20260722,0941,101.650,101.650,101.625,101.625,8
20260722,0942,101.625,101.625,101.575,101.575,6
20260722,0943,101.600,101.625,101.600,101.625,3
20260722,0944,101.625,101.625,101.550,101.550,50
20260722,0945,101.600,101.600,101.600,101.600,1
20260722,0946,101.600,101.600,101.600,101.600,2
20260722,0947,101.600,101.600,101.550,101.550,13
20260722,0948,101.575,101.575,101.425,101.425,83
20260722,0949,101.450,101.500,101.425,101.500,15
20260722,0950,101.500,101.525,101.500,101.525,2
20260722,0951,101.550,101.575,101.525,101.575,20
20260722,0952,101.575,101.600,101.575,101.600,5
20260722,0953,101.550,101.550,101.550,101.550,3
20260722,0954,101.550,101.600,101.550,101.600,29
20260722,0955,101.575,101.600,101.575,101.600,9
20260722,0956,101.600,101.600,101.600,101.600,5
20260722,0957,101.625,101.625,101.625,101.625,1
20260722,0958,101.625,101.625,101.575,101.575,10
20260722,0959,101.600,101.600,101.550,101.550,35
20260722,1000,101.525,101.525,101.500,101.525,7
20260722,1001,101.550,101.575,101.525,101.525,38
20260722,1003,101.525,101.550,101.525,101.550,4
20260722,1004,101.525,101.525,101.525,101.525,2
20260722,1005,101.550,101.550,101.550,101.550,1
20260722,1006,101.550,101.575,101.525,101.525,25
20260722,1007,101.550,101.550,101.550,101.550,9
20260722,1008,101.600,101.600,101.600,101.600,2
20260722,1009,101.650,101.650,101.625,101.625,6
20260722,1010,101.625,101.625,101.600,101.600,12
20260722,1011,101.600,101.625,101.575,101.625,13
20260722,1012,101.650,101.675,101.650,101.650,5
20260722,1013,101.625,101.625,101.550,101.550,23
20260722,1014,101.575,101.575,101.525,101.525,14
20260722,1015,101.525,101.575,101.525,101.575,20
20260722,1017,101.600,101.600,101.575,101.600,7
20260722,1018,101.600,101.600,101.525,101.525,14
20260722,1019,101.575,101.575,101.525,101.525,38
20260722,1020,101.525,101.550,101.525,101.550,19
20260722,1021,101.575,101.575,101.550,101.575,3
20260722,1022,101.600,101.600,101.575,101.575,2
20260722,1023,101.600,101.600,101.575,101.600,10
20260722,1024,101.625,101.625,101.600,101.600,3
20260722,1025,101.600,101.600,101.600,101.600,1
20260722,1026,101.625,101.625,101.625,101.625,2
20260722,1027,101.625,101.625,101.625,101.625,3
20260722,1028,101.650,101.650,101.650,101.650,5
20260722,1029,101.650,101.675,101.650,101.675,15
20260722,1030,101.675,101.700,101.625,101.625,35
20260722,1031,101.625,101.650,101.600,101.650,14
20260722,1032,101.625,101.650,101.625,101.650,2
20260722,1033,101.625,101.625,101.600,101.600,10
20260722,1034,101.600,101.650,101.575,101.650,15
20260722,1035,101.650,101.650,101.625,101.625,8
20260722,1036,101.625,101.625,101.575,101.575,11
20260722,1037,101.600,101.600,101.575,101.575,18
20260722,1038,101.600,101.600,101.550,101.550,14
20260722,1039,101.600,101.600,101.575,101.575,5
20260722,1040,101.550,101.725,101.550,101.725,34
20260722,1041,101.750,101.850,101.700,101.725,76
20260722,1042,101.725,101.750,101.725,101.750,6
20260722,1044,101.750,101.750,101.675,101.675,11
20260722,1045,101.725,101.725,101.700,101.700,4
20260722,1046,101.750,101.750,101.725,101.725,3
20260722,1047,101.725,101.725,101.725,101.725,5
20260722,1048,101.725,101.750,101.725,101.750,3
20260722,1049,101.750,101.750,101.700,101.700,6
20260722,1050,101.725,101.750,101.725,101.725,5
20260722,1051,101.725,101.725,101.700,101.700,8
20260722,1052,101.750,101.750,101.725,101.725,2
20260722,1053,101.725,101.725,101.725,101.725,10
20260722,1054,101.775,101.775,101.700,101.775,8
20260722,1055,101.775,101.800,101.750,101.800,5
20260722,1056,101.800,101.850,101.800,101.825,6
20260722,1057,101.825,101.825,101.725,101.725,21
20260722,1058,101.700,101.700,101.350,101.475,153
20260722,1059,101.525,101.575,101.525,101.575,32
20260722,1100,101.525,101.600,101.525,101.575,10
20260722,1101,101.575,101.675,101.575,101.625,22
20260722,1102,101.700,101.700,101.675,101.675,7
20260722,1103,101.650,101.650,101.625,101.625,23
20260722,1104,101.600,101.600,101.450,101.450,49
20260722,1105,101.525,101.575,101.525,101.575,20
20260722,1106,101.600,101.600,101.350,101.350,105
20260722,1107,101.350,101.375,101.350,101.375,39
20260722,1108,101.475,101.525,101.450,101.525,9
20260722,1109,101.550,101.550,101.550,101.550,4
20260722,1110,101.550,101.575,101.525,101.550,6
20260722,1112,101.600,101.600,101.600,101.600,5
20260722,1113,101.625,101.625,101.625,101.625,1
20260722,1114,101.600,101.625,101.600,101.625,2
20260722,1117,101.625,101.625,101.600,101.600,7
20260722,1118,101.650,101.650,101.625,101.650,8
20260722,1119,101.650,101.650,101.650,101.650,3
20260722,1120,101.650,101.650,101.650,101.650,3
20260722,1121,101.625,101.625,101.550,101.550,23
20260722,1122,101.575,101.575,101.450,101.450,10
20260722,1123,101.500,101.500,101.500,101.500,2
20260722,1125,101.475,101.475,101.425,101.425,10
20260722,1126,101.475,101.475,101.450,101.450,8
20260722,1127,101.450,101.550,101.450,101.525,23
20260722,1128,101.550,101.600,101.525,101.525,18
20260722,1130,101.525,101.525,101.525,101.525,2
20260722,1131,101.525,101.525,101.500,101.500,6
20260722,1132,101.525,101.525,101.525,101.525,2
20260722,1133,101.525,101.575,101.525,101.525,17
20260722,1134,101.575,101.575,101.525,101.525,2
20260722,1135,101.600,101.600,101.600,101.600,14
20260722,1136,101.625,101.650,101.550,101.550,20
20260722,1137,101.575,101.575,101.575,101.575,1
20260722,1138,101.575,101.575,101.575,101.575,1
20260722,1139,101.575,101.575,101.525,101.525,7
20260722,1140,101.525,101.525,101.500,101.500,9
20260722,1142,101.575,101.575,101.525,101.525,3
20260722,1143,101.525,101.525,101.525,101.525,2
20260722,1144,101.550,101.550,101.550,101.550,1
20260722,1145,101.550,101.550,101.500,101.525,14
20260722,1146,101.500,101.500,101.500,101.500,1
20260722,1147,101.500,101.500,101.500,101.500,6
20260722,1149,101.500,101.500,101.475,101.475,7
20260722,1150,101.500,101.500,101.500,101.500,2
20260722,1151,101.575,101.575,101.575,101.575,2
20260722,1153,101.550,101.550,101.550,101.550,3
20260722,1154,101.575,101.575,101.575,101.575,1
20260722,1155,101.575,101.575,101.500,101.500,50
20260722,1156,101.500,101.500,101.500,101.500,6
20260722,1157,101.500,101.500,101.500,101.500,9
20260722,1158,101.500,101.500,101.475,101.475,5
20260722,1159,101.500,101.525,101.500,101.525,2
20260722,1201,101.525,101.525,101.525,101.525,9
20260722,1203,101.525,101.525,101.525,101.525,4
20260722,1204,101.525,101.525,101.500,101.500,10
20260722,1205,101.500,101.500,101.500,101.500,1
20260722,1206,101.550,101.550,101.525,101.550,5
20260722,1207,101.550,101.550,101.550,101.550,5
20260722,1208,101.575,101.600,101.550,101.575,46
20260722,1209,101.575,101.600,101.575,101.575,4
20260722,1210,101.575,101.575,101.575,101.575,3
20260722,1211,101.550,101.550,101.500,101.500,41
20260722,1212,101.500,101.550,101.500,101.550,8
20260722,1214,101.575,101.575,101.550,101.550,6
20260722,1216,101.550,101.550,101.550,101.550,1
20260722,1217,101.550,101.550,101.550,101.550,1
20260722,1218,101.550,101.575,101.550,101.575,3
20260722,1219,101.575,101.600,101.575,101.575,12
20260722,1220,101.575,101.575,101.575,101.575,10
20260722,1221,101.575,101.575,101.575,101.575,7
20260722,1222,101.600,101.600,101.600,101.600,1
20260722,1223,101.575,101.575,101.575,101.575,5
20260722,1225,101.600,101.600,101.600,101.600,5
20260722,1226,101.575,101.575,101.575,101.575,1
20260722,1227,101.550,101.550,101.550,101.550,4
20260722,1228,101.575,101.575,101.550,101.550,17
20260722,1229,101.575,101.575,101.550,101.550,7
20260722,1230,101.550,101.550,101.525,101.525,2
20260722,1232,101.525,101.525,101.500,101.500,10
20260722,1233,101.475,101.475,101.450,101.450,8
20260722,1234,101.450,101.450,101.425,101.425,6
20260722,1236,101.450,101.475,101.450,101.475,3
20260722,1238,101.475,101.475,101.475,101.475,2
20260722,1239,101.475,101.475,101.475,101.475,5
20260722,1240,101.475,101.550,101.475,101.550,21
20260722,1241,101.575,101.600,101.575,101.575,32
20260722,1242,101.575,101.650,101.575,101.625,36
20260722,1243,101.600,101.625,101.600,101.625,21
20260722,1244,101.650,101.675,101.650,101.675,18
20260722,1245,101.675,101.675,101.650,101.650,11
20260722,1246,101.650,101.650,101.625,101.650,30
20260722,1247,101.675,101.675,101.675,101.675,15
20260722,1248,101.675,101.675,101.650,101.650,85
20260722,1249,101.675,101.675,101.650,101.650,98
20260722,1250,101.650,101.650,101.425,101.425,45
20260722,1251,101.425,101.450,101.400,101.450,33
20260722,1253,101.425,101.450,101.275,101.350,43
20260722,1254,101.350,101.375,101.350,101.375,16
20260722,1255,101.400,101.450,101.400,101.425,5
20260722,1256,101.425,101.425,101.400,101.425,42
20260722,1257,101.450,101.450,101.400,101.400,15
20260722,1258,101.425,101.475,101.350,101.475,96
20260722,1259,101.450,101.525,101.375,101.450,181
20260722,1300,101.450,101.575,101.450,101.500,94
20260722,1301,101.500,101.500,101.450,101.450,28
20260722,1302,101.425,101.425,101.350,101.350,44
20260722,1303,101.350,101.400,101.350,101.375,8
20260722,1304,101.375,101.450,101.375,101.400,23
20260723,0830,101.225,101.325,101.125,101.225,350
20260723,0831,101.175,101.350,101.150,101.350,180
20260723,0832,101.325,101.450,101.275,101.275,267
20260723,0833,101.275,101.300,101.225,101.225,49
20260723,0834,101.225,101.300,101.200,101.225,70
20260723,0835,101.250,101.250,101.050,101.075,118
20260723,0836,101.050,101.075,101.000,101.050,152
20260723,0837,101.050,101.075,101.025,101.025,46
20260723,0838,101.025,101.025,101.000,101.000,56
20260723,0839,101.000,101.025,101.000,101.000,122
20260723,0840,101.000,101.000,100.950,100.950,33
20260723,0841,100.925,100.975,100.925,100.925,18
20260723,0842,100.925,100.975,100.875,100.900,99
20260723,0843,100.875,100.900,100.825,100.900,66
20260723,0844,100.875,100.875,100.800,100.825,24
20260723,0845,100.800,100.850,100.725,100.850,183
20260723,0846,100.800,100.875,100.775,100.875,28
20260723,0847,100.850,100.925,100.850,100.925,37
20260723,0848,100.925,100.950,100.825,100.950,47
20260723,0849,100.950,101.000,100.925,101.000,31
20260723,0850,100.950,101.150,100.950,101.150,98
20260723,0851,101.125,101.125,101.050,101.075,30
20260723,0852,101.050,101.050,100.925,100.925,18
20260723,0853,100.900,100.925,100.900,100.925,2
20260723,0854,100.925,100.925,100.875,100.900,14
20260723,0855,100.950,100.950,100.925,100.925,4
20260723,0856,100.925,101.000,100.925,100.925,12
20260723,0857,100.950,101.000,100.925,101.000,13
20260723,0858,101.000,101.025,100.900,100.975,55
20260723,0859,100.925,101.000,100.925,100.975,31
20260723,0900,100.975,100.975,100.975,100.975,36
20260723,0901,101.000,101.000,100.975,100.975,9
20260723,0902,100.900,100.900,100.850,100.850,19
20260723,0903,100.875,100.900,100.825,100.900,39
20260723,0904,100.900,100.900,100.875,100.900,14
20260723,0905,100.900,100.925,100.900,100.925,19
20260723,0906,100.975,100.975,100.925,100.950,4
20260723,0907,100.950,100.950,100.950,100.950,2
20260723,0908,100.925,100.925,100.900,100.900,7
20260723,0909,100.900,100.900,100.800,100.800,64
20260723,0910,100.825,100.925,100.800,100.925,28
20260723,0911,100.950,101.000,100.925,100.950,22
20260723,0912,100.975,101.025,100.975,101.025,19
20260723,0914,101.025,101.050,101.025,101.025,11
20260723,0915,101.000,101.000,100.950,100.950,7
20260723,0916,100.975,100.975,100.950,100.950,6
20260723,0917,101.000,101.000,101.000,101.000,6
20260723,0918,101.000,101.000,100.900,100.925,31
20260723,0919,100.925,100.925,100.875,100.900,10
20260723,0920,100.925,100.925,100.925,100.925,9
20260723,0921,100.925,100.925,100.900,100.900,19
20260723,0922,100.875,100.875,100.875,100.875,1
20260723,0923,100.875,100.875,100.875,100.875,23
20260723,0924,100.900,100.900,100.900,100.900,2
20260723,0925,100.875,100.900,100.875,100.875,7
20260723,0926,100.900,100.900,100.900,100.900,3
20260723,0927,100.900,100.900,100.850,100.850,8
20260723,0928,100.900,100.900,100.875,100.875,2
20260723,0929,100.850,100.875,100.850,100.875,9
20260723,0930,100.875,100.875,100.850,100.850,29
20260723,0933,100.875,100.875,100.875,100.875,1
20260723,0936,100.875,100.975,100.875,100.925,63
20260723,0937,100.925,100.950,100.925,100.925,13
20260723,0938,100.975,101.050,100.975,101.050,13
20260723,0939,100.975,101.000,100.975,101.000,2
20260723,0940,100.975,101.050,100.975,101.050,11
20260723,0941,101.050,101.050,101.000,101.050,31
20260723,0942,101.050,101.100,101.050,101.100,60
20260723,0943,101.100,101.100,101.075,101.075,64
20260723,0944,101.100,101.150,101.100,101.100,38
20260723,0945,101.075,101.150,101.075,101.125,75
20260723,0946,101.150,101.200,101.150,101.150,49
20260723,0947,101.125,101.250,101.125,101.200,114
20260723,0948,101.250,101.325,101.250,101.325,52
20260723,0949,101.325,101.375,101.275,101.375,227
20260723,0950,101.375,101.425,101.325,101.350,105
20260723,0951,101.350,101.350,101.300,101.350,32
20260723,0952,101.300,101.350,101.300,101.300,13
20260723,0953,101.300,101.350,101.250,101.250,35
20260723,0954,101.250,101.250,101.225,101.225,11
20260723,0955,101.250,101.350,101.250,101.350,54
20260723,0956,101.350,101.350,101.300,101.350,151
20260723,0957,101.350,101.500,101.325,101.450,211
20260723,0958,101.500,101.575,101.475,101.475,53
20260723,0959,101.475,101.525,101.450,101.450,43
20260723,1000,101.425,101.425,101.375,101.375,3
20260723,1001,101.425,101.425,101.425,101.425,3
20260723,1002,101.425,101.425,101.425,101.425,4
20260723,1003,101.425,101.425,101.425,101.425,1
20260723,1005,101.425,101.450,101.325,101.350,22
20260723,1006,101.350,101.400,101.350,101.400,4
20260723,1007,101.425,101.475,101.425,101.475,33
20260723,1008,101.500,101.525,101.500,101.525,13
20260723,1009,101.475,101.475,101.475,101.475,4
20260723,1010,101.450,101.450,101.450,101.450,1
20260723,1011,101.450,101.475,101.450,101.450,31
20260723,1012,101.450,101.450,101.450,101.450,4
20260723,1013,101.475,101.475,101.475,101.475,4
20260723,1015,101.425,101.450,101.425,101.450,4
20260723,1016,101.475,101.475,101.475,101.475,1
20260723,1017,101.475,101.475,101.475,101.475,2
20260723,1018,101.450,101.450,101.450,101.450,1
20260723,1019,101.500,101.500,101.450,101.450,5
20260723,1020,101.500,101.525,101.500,101.525,4
20260723,1021,101.475,101.475,101.425,101.450,13
20260723,1022,101.450,101.450,101.375,101.400,26
20260723,1023,101.400,101.400,101.400,101.400,10
20260723,1024,101.400,101.400,101.375,101.375,11
20260723,1025,101.350,101.475,101.350,101.475,32
20260723,1026,101.450,101.450,101.450,101.450,1
20260723,1027,101.450,101.450,101.425,101.425,2
20260723,1028,101.450,101.525,101.450,101.525,28
20260723,1029,101.525,101.525,101.475,101.500,8
20260723,1030,101.475,101.475,101.375,101.375,12
20260723,1031,101.400,101.400,101.400,101.400,2
20260723,1032,101.425,101.425,101.425,101.425,2
20260723,1033,101.450,101.450,101.350,101.375,14
20260723,1034,101.375,101.425,101.375,101.425,47
20260723,1035,101.450,101.450,101.400,101.450,53
20260723,1036,101.450,101.450,101.450,101.450,1
20260723,1037,101.400,101.425,101.375,101.425,14
20260723,1038,101.425,101.425,101.425,101.425,2
20260723,1039,101.450,101.450,101.425,101.425,6
20260723,1040,101.425,101.425,101.425,101.425,2
20260723,1041,101.450,101.475,101.450,101.475,21
20260723,1042,101.475,101.500,101.475,101.500,7
20260723,1043,101.500,101.500,101.475,101.475,3
20260723,1044,101.500,101.500,101.500,101.500,9
20260723,1045,101.475,101.525,101.475,101.525,51
20260723,1046,101.500,101.500,101.475,101.500,7
20260723,1047,101.475,101.475,101.450,101.475,5
20260723,1049,101.450,101.450,101.425,101.425,3
20260723,1050,101.425,101.475,101.425,101.450,18
20260723,1051,101.450,101.500,101.450,101.500,10
20260723,1052,101.450,101.450,101.450,101.450,3
20260723,1053,101.450,101.475,101.450,101.475,3
20260723,1054,101.475,101.475,101.475,101.475,1
20260723,1055,101.450,101.550,101.425,101.550,54
20260723,1056,101.550,101.725,101.550,101.600,167
20260723,1057,101.625,101.775,101.625,101.775,76
20260723,1058,101.700,101.800,101.675,101.725,72
20260723,1059,101.700,101.700,101.600,101.600,44
20260723,1100,101.575,101.575,101.525,101.525,54
20260723,1101,101.475,101.550,101.450,101.550,41
20260723,1102,101.475,101.550,101.450,101.550,78
20260723,1103,101.600,101.750,101.600,101.750,130
20260723,1104,101.750,101.825,101.725,101.775,50
20260723,1105,101.775,101.775,101.775,101.775,4
20260723,1106,101.750,101.800,101.725,101.775,13
20260723,1107,101.775,101.775,101.725,101.725,11
20260723,1108,101.725,101.725,101.725,101.725,2
20260723,1109,101.725,101.725,101.725,101.725,1
20260723,1110,101.725,101.725,101.725,101.725,1
20260723,1111,101.725,101.725,101.700,101.725,22
20260723,1112,101.725,101.750,101.725,101.750,5
20260723,1114,101.750,101.775,101.750,101.775,15
20260723,1115,101.750,101.775,101.750,101.775,16
20260723,1116,101.775,101.775,101.775,101.775,34
20260723,1117,101.775,101.775,101.775,101.775,22
20260723,1118,101.775,101.800,101.775,101.800,2
20260723,1120,101.800,101.800,101.800,101.800,2
20260723,1121,101.775,101.800,101.775,101.775,11
20260723,1122,101.800,101.800,101.775,101.775,15
20260723,1123,101.775,101.775,101.775,101.775,19
20260723,1125,101.775,101.775,101.750,101.750,13
20260723,1126,101.775,101.775,101.775,101.775,5
20260723,1127,101.775,101.775,101.775,101.775,24
20260723,1130,101.750,101.750,101.750,101.750,4
20260723,1131,101.725,101.750,101.725,101.750,2
20260723,1132,101.750,101.750,101.750,101.750,1
20260723,1133,101.750,101.750,101.700,101.700,10
20260723,1134,101.700,101.700,101.700,101.700,3
20260723,1135,101.700,101.700,101.700,101.700,20
20260723,1136,101.700,101.700,101.675,101.675,12
20260723,1137,101.675,101.700,101.675,101.700,2
20260723,1138,101.700,101.700,101.675,101.675,4
20260723,1139,101.675,101.675,101.675,101.675,4
20260723,1140,101.700,101.700,101.700,101.700,2
20260723,1141,101.700,101.700,101.675,101.675,2
20260723,1142,101.700,101.700,101.650,101.650,13
20260723,1143,101.675,101.675,101.675,101.675,2
20260723,1144,101.650,101.800,101.650,101.800,112
20260723,1145,101.775,101.850,101.775,101.850,37
20260723,1146,101.825,101.900,101.800,101.875,69
20260723,1147,101.875,101.900,101.850,101.875,44
20260723,1148,101.875,101.875,101.850,101.850,15
20260723,1149,101.825,101.850,101.800,101.825,30
20260723,1150,101.825,101.825,101.800,101.800,57
20260723,1151,101.800,101.825,101.775,101.825,12
20260723,1152,101.825,101.825,101.825,101.825,6
20260723,1153,101.825,101.825,101.825,101.825,1
20260723,1154,101.825,101.825,101.825,101.825,20
20260723,1155,101.825,101.850,101.825,101.825,60
20260723,1156,101.825,101.825,101.825,101.825,3
20260723,1157,101.825,101.850,101.825,101.850,32
20260723,1158,101.825,101.825,101.825,101.825,1
20260723,1200,101.825,101.900,101.825,101.900,134
20260723,1201,101.925,102.025,101.925,102.025,503
20260723,1202,102.050,102.050,102.000,102.000,211
20260723,1203,102.000,102.000,102.000,102.000,15
20260723,1204,102.000,102.000,102.000,102.000,45
20260723,1205,102.000,102.000,102.000,102.000,14
20260723,1206,102.025,102.025,102.025,102.025,1
20260723,1207,102.025,102.025,102.025,102.025,1
20260723,1209,102.025,102.025,102.000,102.000,17
20260723,1210,102.025,102.025,102.000,102.025,5
20260723,1211,102.025,102.025,102.000,102.000,37
20260723,1212,102.025,102.025,102.000,102.025,5
20260723,1213,102.000,102.025,102.000,102.025,2
20260723,1214,102.000,102.050,102.000,102.025,68
20260723,1215,102.025,102.050,102.025,102.025,3
20260723,1216,102.025,102.025,102.025,102.025,5
20260723,1217,102.025,102.025,102.000,102.025,26
20260723,1218,102.000,102.000,102.000,102.000,1
20260723,1219,102.000,102.000,102.000,102.000,3
20260723,1220,102.000,102.000,102.000,102.000,4
20260723,1221,102.000,102.025,102.000,102.025,19
20260723,1222,102.025,102.025,102.000,102.025,4
20260723,1223,102.025,102.025,102.000,102.025,6
20260723,1224,102.000,102.050,102.000,102.025,42
20260723,1225,102.050,102.050,102.025,102.050,8
20260723,1226,102.050,102.050,102.025,102.050,8
20260723,1228,102.025,102.025,102.025,102.025,2
20260723,1229,102.025,102.025,102.000,102.000,4
20260723,1230,102.025,102.025,102.000,102.025,19
20260723,1231,102.000,102.000,102.000,102.000,2
20260723,1232,102.000,102.000,102.000,102.000,5
20260723,1233,102.000,102.000,102.000,102.000,2
20260723,1234,102.000,102.025,102.000,102.025,3
20260723,1235,102.025,102.025,102.025,102.025,4
20260723,1236,102.050,102.050,102.050,102.050,5
20260723,1237,102.050,102.050,102.050,102.050,21
20260723,1238,102.050,102.075,102.050,102.050,51
20260723,1240,102.075,102.075,102.075,102.075,1
20260723,1241,102.075,102.075,102.075,102.075,16
20260723,1242,102.075,102.075,102.075,102.075,3
20260723,1243,102.050,102.050,102.050,102.050,1
20260723,1244,102.075,102.075,102.075,102.075,8
20260723,1245,102.075,102.100,102.075,102.100,25
20260723,1246,102.075,102.100,102.075,102.075,17
20260723,1247,102.075,102.075,102.050,102.050,37
20260723,1248,102.025,102.025,102.025,102.025,1
20260723,1249,102.050,102.050,102.025,102.025,3
20260723,1250,102.050,102.050,102.025,102.025,20
20260723,1251,102.025,102.050,102.000,102.050,34
20260723,1252,102.025,102.025,102.000,102.000,31
20260723,1253,102.000,102.025,102.000,102.000,32
20260723,1254,102.000,102.025,102.000,102.000,8
20260723,1255,102.025,102.025,102.025,102.025,1
20260723,1256,102.025,102.050,102.000,102.025,42
20260723,1257,102.025,102.025,102.000,102.025,30
20260723,1258,102.025,102.050,102.025,102.050,40
20260723,1259,102.050,102.200,102.050,102.150,800
20260723,1300,102.175,102.175,102.125,102.175,162
20260723,1301,102.150,102.175,102.125,102.150,120
20260723,1302,102.150,102.175,102.125,102.150,40
20260723,1303,102.150,102.200,102.150,102.200,169
20260723,1304,102.200,102.200,102.175,102.200,32
20260724,0830,102.100,102.175,102.075,102.075,338
20260724,0831,102.075,102.125,102.075,102.100,225
20260724,0832,102.100,102.100,102.075,102.075,256
20260724,0833,102.100,102.125,102.075,102.125,94
20260724,0834,102.100,102.125,102.075,102.125,83
20260724,0835,102.150,102.150,102.075,102.150,82
20260724,0836,102.100,102.125,102.075,102.100,195
20260724,0837,102.100,102.125,102.075,102.125,89
20260724,0838,102.125,102.175,102.100,102.150,44
20260724,0839,102.150,102.175,102.150,102.175,27
20260724,0840,102.150,102.150,102.125,102.150,41
20260724,0841,102.150,102.175,102.150,102.175,4
20260724,0842,102.150,102.150,102.100,102.150,14
20260724,0844,102.125,102.150,102.100,102.125,45
20260724,0845,102.100,102.150,102.100,102.125,72
20260724,0846,102.150,102.150,102.125,102.125,12
20260724,0847,102.125,102.125,102.075,102.100,23
20260724,0848,102.075,102.100,102.075,102.100,22
20260724,0849,102.100,102.100,102.100,102.100,56
20260724,0850,102.100,102.100,102.075,102.075,20
20260724,0851,102.075,102.100,102.075,102.100,67
20260724,0852,102.100,102.100,102.100,102.100,14
20260724,0853,102.100,102.125,102.075,102.100,32
20260724,0854,102.100,102.100,102.100,102.100,9
20260724,0855,102.100,102.100,102.075,102.075,19
20260724,0856,102.100,102.100,102.075,102.075,59
20260724,0857,102.075,102.100,102.075,102.075,172
20260724,0858,102.075,102.125,102.075,102.100,54
20260724,0859,102.125,102.175,102.125,102.150,122
20260724,0900,102.175,102.275,102.175,102.225,170
20260724,0901,102.225,102.300,102.200,102.300,101
20260724,0902,102.300,102.325,102.250,102.250,18
20260724,0903,102.275,102.275,102.250,102.250,9
20260724,0904,102.250,102.325,102.250,102.300,33
20260724,0905,102.325,102.325,102.275,102.325,22
20260724,0906,102.325,102.325,102.300,102.325,13
20260724,0907,102.325,102.325,102.300,102.325,31
20260724,0908,102.350,102.375,102.300,102.300,54
20260724,0909,102.300,102.375,102.300,102.375,41
20260724,0910,102.350,102.350,102.300,102.300,9
20260724,0911,102.375,102.375,102.350,102.350,12
20260724,0912,102.375,102.575,102.375,102.575,150
20260724,0913,102.550,102.550,102.475,102.475,69
20260724,0914,102.525,102.625,102.525,102.625,61
20260724,0915,102.675,102.700,102.650,102.700,98
20260724,0916,102.675,102.700,102.675,102.675,23
20260724,0917,102.650,102.700,102.650,102.700,17
20260724,0918,102.700,102.700,102.625,102.625,56
20260724,0919,102.675,102.675,102.650,102.650,32
20260724,0920,102.650,102.675,102.650,102.650,12
20260724,0921,102.650,102.650,102.650,102.650,10
20260724,0922,102.625,102.650,102.625,102.625,15
20260724,0923,102.625,102.625,102.575,102.575,31
20260724,0924,102.575,102.625,102.550,102.625,21
20260724,0926,102.625,102.650,102.625,102.625,14
20260724,0927,102.625,102.625,102.575,102.625,14
20260724,0928,102.650,102.700,102.650,102.700,20
20260724,0929,102.675,102.700,102.650,102.700,37
20260724,0930,102.700,102.700,102.650,102.700,75
20260724,0931,102.700,102.725,102.675,102.700,80
20260724,0933,102.725,102.725,102.700,102.700,11
20260724,0934,102.750,102.750,102.725,102.725,18
20260724,0935,102.750,102.775,102.725,102.750,51
20260724,0936,102.775,102.975,102.775,102.975,296
20260724,0937,102.975,103.000,102.875,102.900,59
20260724,0938,102.900,102.900,102.775,102.775,56
20260724,0939,102.775,102.775,102.750,102.775,25
20260724,0940,102.775,102.800,102.750,102.800,20
20260724,0941,102.850,102.850,102.825,102.825,5
20260724,0942,102.825,102.825,102.825,102.825,32
20260724,0943,102.825,102.825,102.800,102.825,30
20260724,0944,102.800,102.800,102.800,102.800,5
20260724,0945,102.775,102.775,102.725,102.750,39
20260724,0946,102.750,102.825,102.750,102.800,35
20260724,0947,102.800,102.800,102.800,102.800,7
20260724,0948,102.775,102.800,102.750,102.750,22
20260724,0949,102.775,102.800,102.775,102.800,9
20260724,0950,102.800,102.800,102.800,102.800,12
20260724,0951,102.800,102.800,102.800,102.800,8
20260724,0952,102.850,102.850,102.825,102.850,31
20260724,0953,102.850,102.900,102.825,102.900,30
20260724,0954,102.875,102.900,102.875,102.875,24
20260724,0955,102.925,103.000,102.900,102.975,112
20260724,0956,102.975,102.975,102.950,102.950,12
20260724,0957,102.950,103.000,102.925,102.975,102
20260724,0958,102.950,102.950,102.900,102.950,27
20260724,0959,102.950,102.975,102.900,102.900,17
20260724,1000,102.900,103.000,102.900,102.975,34
20260724,1002,103.000,103.025,103.000,103.000,15
20260724,1003,102.975,102.975,102.975,102.975,5
20260724,1004,103.000,103.000,102.975,102.975,9
20260724,1005,102.975,102.975,102.950,102.950,39
20260724,1006,102.950,102.950,102.925,102.925,13
20260724,1007,102.950,102.950,102.950,102.950,4
20260724,1008,102.950,102.950,102.950,102.950,24
20260724,1009,102.950,102.975,102.925,102.925,17
20260724,1010,102.925,102.925,102.900,102.925,19
20260724,1011,102.925,102.975,102.925,102.975,6
20260724,1012,102.950,102.950,102.950,102.950,5
20260724,1014,102.925,102.950,102.925,102.950,7
20260724,1015,102.975,102.975,102.950,102.975,17
20260724,1016,102.950,102.950,102.900,102.900,18
20260724,1017,102.975,102.975,102.975,102.975,4
20260724,1018,102.975,102.975,102.950,102.950,9
20260724,1019,103.000,103.000,102.975,102.975,12
20260724,1020,102.975,102.975,102.950,102.950,5
20260724,1021,103.000,103.000,103.000,103.000,35
20260724,1022,103.000,103.025,103.000,103.025,55
20260724,1023,103.050,103.050,102.975,102.975,37
20260724,1024,102.975,102.975,102.950,102.975,13
20260724,1025,102.975,102.975,102.975,102.975,5
20260724,1026,102.975,103.000,102.975,103.000,10
20260724,1027,103.000,103.000,102.975,103.000,13
20260724,1028,103.000,103.000,102.925,102.950,32
20260724,1029,102.950,102.975,102.925,102.975,29
20260724,1030,102.975,103.025,102.950,103.025,17
20260724,1031,103.000,103.000,103.000,103.000,1
20260724,1032,102.975,102.975,102.950,102.950,25
20260724,1033,102.950,102.950,102.950,102.950,3
20260724,1034,102.925,102.975,102.925,102.975,4
20260724,1035,102.975,102.975,102.950,102.950,16
20260724,1036,102.925,102.925,102.925,102.925,1
20260724,1037,102.925,102.925,102.925,102.925,1
20260724,1038,102.950,102.950,102.950,102.950,3
20260724,1040,103.000,103.000,102.950,102.950,21
20260724,1042,103.000,103.000,103.000,103.000,8
20260724,1043,102.975,102.975,102.975,102.975,5
20260724,1045,102.950,102.950,102.950,102.950,16
20260724,1047,102.950,102.975,102.950,102.975,19
20260724,1048,102.950,102.950,102.875,102.875,58
20260724,1049,102.875,102.875,102.800,102.800,28
20260724,1050,102.825,102.850,102.800,102.850,5
20260724,1051,102.850,102.850,102.700,102.725,27
20260724,1052,102.825,102.825,102.825,102.825,1
20260724,1054,102.875,102.900,102.875,102.900,6
20260724,1055,102.900,102.900,102.900,102.900,6
20260724,1056,102.900,102.900,102.875,102.900,17
20260724,1057,102.900,102.900,102.900,102.900,15
20260724,1058,102.875,102.975,102.875,102.950,42
20260724,1059,102.975,103.000,102.925,102.925,10
20260724,1100,102.925,102.925,102.900,102.925,15
20260724,1101,102.900,102.900,102.750,102.750,107
20260724,1102,102.650,102.725,102.650,102.700,40
20260724,1103,102.700,102.750,102.700,102.725,13
20260724,1104,102.800,102.800,102.775,102.800,10
20260724,1105,102.875,102.875,102.875,102.875,1
20260724,1106,102.875,102.875,102.825,102.825,7
20260724,1107,102.825,102.825,102.775,102.775,30
20260724,1108,102.800,102.825,102.800,102.825,6
20260724,1110,102.825,102.825,102.700,102.725,84
20260724,1111,102.750,102.750,102.700,102.725,26
20260724,1112,102.750,102.775,102.700,102.725,17
20260724,1113,102.775,102.825,102.700,102.700,169
20260724,1116,102.775,102.775,102.775,102.775,2
20260724,1117,102.800,102.800,102.725,102.725,7
20260724,1118,102.750,102.750,102.750,102.750,2
20260724,1119,102.775,102.775,102.775,102.775,4
20260724,1122,102.800,102.800,102.725,102.750,32
20260724,1127,102.750,102.750,102.750,102.750,3
20260724,1128,102.750,102.750,102.750,102.750,2
20260724,1129,102.750,102.750,102.750,102.750,1
20260724,1130,102.750,102.750,102.700,102.700,14
20260724,1132,102.725,102.725,102.725,102.725,1
20260724,1133,102.725,102.750,102.725,102.750,8
20260724,1135,102.725,102.725,102.725,102.725,7
20260724,1136,102.725,102.725,102.725,102.725,3
20260724,1138,102.700,102.700,102.700,102.700,1
20260724,1139,102.725,102.725,102.725,102.725,2
20260724,1141,102.750,102.750,102.750,102.750,2
20260724,1142,102.750,102.750,102.700,102.700,11
20260724,1143,102.750,102.750,102.750,102.750,1
20260724,1144,102.725,102.725,102.675,102.675,21
20260724,1145,102.700,102.725,102.700,102.725,7
20260724,1146,102.700,102.700,102.650,102.650,5
20260724,1147,102.650,102.650,102.650,102.650,1
20260724,1150,102.675,102.675,102.675,102.675,4
20260724,1151,102.650,102.675,102.650,102.675,3
20260724,1153,102.675,102.675,102.625,102.650,64
20260724,1154,102.625,102.650,102.625,102.625,29
20260724,1156,102.650,102.650,102.650,102.650,1
20260724,1158,102.650,102.650,102.650,102.650,1
20260724,1159,102.650,102.650,102.650,102.650,6
20260724,1200,102.650,102.650,102.625,102.625,6
20260724,1201,102.650,102.675,102.650,102.675,7
20260724,1203,102.675,102.700,102.650,102.675,18
20260724,1205,102.650,102.700,102.650,102.700,6
20260724,1207,102.700,102.700,102.700,102.700,2
20260724,1209,102.700,102.700,102.700,102.700,5
20260724,1210,102.675,102.675,102.675,102.675,1
20260724,1211,102.675,102.700,102.675,102.700,3
20260724,1213,102.725,102.725,102.700,102.700,3
20260724,1214,102.725,102.725,102.725,102.725,5
20260724,1215,102.725,102.725,102.725,102.725,1
20260724,1216,102.725,102.725,102.700,102.700,3
20260724,1218,102.700,102.700,102.700,102.700,1
20260724,1220,102.725,102.725,102.725,102.725,3
20260724,1221,102.750,102.750,102.750,102.750,6
20260724,1223,102.750,102.750,102.750,102.750,1
20260724,1225,102.725,102.725,102.725,102.725,10
20260724,1227,102.725,102.725,102.725,102.725,1
20260724,1230,102.725,102.725,102.725,102.725,2
20260724,1232,102.725,102.725,102.725,102.725,1
20260724,1233,102.725,102.750,102.700,102.700,23
20260724,1234,102.725,102.750,102.725,102.750,4
20260724,1235,102.750,102.775,102.750,102.775,18
20260724,1236,102.775,102.800,102.775,102.800,26
20260724,1237,102.800,102.800,102.800,102.800,1
20260724,1239,102.800,102.800,102.800,102.800,7
20260724,1240,102.825,102.825,102.825,102.825,5
20260724,1241,102.800,102.825,102.800,102.825,11
20260724,1242,102.850,102.850,102.825,102.825,11
20260724,1243,102.850,102.850,102.850,102.850,7
20260724,1244,102.875,102.875,102.775,102.775,33
20260724,1245,102.825,102.825,102.825,102.825,1
20260724,1247,102.800,102.800,102.775,102.775,6
20260724,1248,102.800,102.825,102.775,102.800,17
20260724,1249,102.825,102.825,102.825,102.825,3
20260724,1250,102.850,102.850,102.850,102.850,1
20260724,1251,102.825,102.850,102.825,102.850,2
20260724,1252,102.850,102.850,102.800,102.800,14
20260724,1253,102.825,102.825,102.800,102.800,3
20260724,1254,102.775,102.800,102.700,102.700,43
20260724,1255,102.775,102.775,102.725,102.750,27
20260724,1256,102.750,102.775,102.750,102.775,3
20260724,1257,102.775,102.775,102.775,102.775,14
20260724,1258,102.775,102.800,102.750,102.800,28
20260724,1259,102.800,102.875,102.800,102.850,314
20260724,1300,102.850,102.875,102.850,102.875,34
20260724,1301,102.850,102.900,102.850,102.850,130
20260724,1302,102.875,102.900,102.850,102.850,28
20260724,1303,102.825,102.850,102.825,102.850,6
20260724,1304,102.850,102.850,102.800,102.800,20
20260727,0830,102.475,102.750,102.425,102.525,243
20260727,0831,102.650,102.675,102.550,102.575,47
20260727,0832,102.600,102.650,102.550,102.650,9
20260727,0833,102.600,102.750,102.600,102.750,12
20260727,0834,102.750,102.750,102.725,102.750,21
20260727,0835,102.725,102.725,102.600,102.600,35
20260727,0836,102.600,102.625,102.575,102.625,28
20260727,0837,102.600,102.600,102.425,102.425,110
20260727,0838,102.450,102.475,102.350,102.350,68
20260727,0839,102.400,102.400,102.350,102.375,66
20260727,0840,102.375,102.425,102.350,102.425,41
20260727,0841,102.400,102.400,102.325,102.350,28
20260727,0842,102.350,102.400,102.325,102.350,19
20260727,0843,102.375,102.375,102.375,102.375,2
20260727,0844,102.375,102.400,102.350,102.350,40
20260727,0845,102.350,102.350,102.325,102.350,18
20260727,0846,102.325,102.375,102.325,102.350,22
20260727,0847,102.350,102.350,102.125,102.175,178
20260727,0848,102.175,102.200,102.125,102.175,81
20260727,0849,102.175,102.225,102.100,102.200,49
20260727,0850,102.200,102.325,102.200,102.250,23
20260727,0851,102.250,102.275,102.225,102.250,9
20260727,0852,102.275,102.275,102.275,102.275,4
20260727,0853,102.275,102.275,102.250,102.250,2
20260727,0854,102.250,102.250,102.250,102.250,1
20260727,0855,102.275,102.325,102.275,102.325,14
20260727,0856,102.325,102.325,102.300,102.325,6
20260727,0857,102.350,102.350,102.325,102.325,7
20260727,0858,102.325,102.325,102.325,102.325,3
20260727,0859,102.325,102.425,102.275,102.425,22
20260727,0900,102.425,102.600,102.400,102.600,117
20260727,0901,102.600,102.675,102.450,102.450,67
20260727,0902,102.450,102.475,102.425,102.475,3
20260727,0903,102.450,102.475,102.400,102.475,41
20260727,0904,102.475,102.475,102.425,102.475,13
20260727,0905,102.525,102.525,102.450,102.500,19
20260727,0906,102.525,102.550,102.500,102.550,12
20260727,0907,102.575,102.625,102.500,102.625,19
20260727,0908,102.600,102.600,102.525,102.525,8
20260727,0909,102.475,102.550,102.475,102.550,6
20260727,0910,102.525,102.525,102.500,102.500,3
20260727,0911,102.475,102.475,102.450,102.475,3
20260727,0912,102.450,102.450,102.450,102.450,3
20260727,0913,102.450,102.500,102.450,102.500,2
20260727,0915,102.475,102.475,102.475,102.475,2
20260727,0916,102.450,102.450,102.450,102.450,5
20260727,0917,102.500,102.500,102.425,102.450,15
20260727,0918,102.400,102.400,102.400,102.400,1
20260727,0919,102.475,102.500,102.475,102.500,4
20260727,0920,102.475,102.475,102.475,102.475,1
20260727,0921,102.500,102.500,102.500,102.500,3
20260727,0922,102.475,102.475,102.475,102.475,1
20260727,0923,102.525,102.525,102.525,102.525,7
20260727,0924,102.500,102.500,102.500,102.500,5
20260727,0925,102.475,102.475,102.475,102.475,4
20260727,0926,102.450,102.450,102.375,102.375,5
20260727,0927,102.375,102.400,102.375,102.400,5
20260727,0929,102.400,102.400,102.325,102.325,6
20260727,0930,102.325,102.325,102.250,102.250,41
20260727,0931,102.275,102.275,102.250,102.250,10
20260727,0932,102.250,102.275,102.250,102.275,24
20260727,0933,102.250,102.250,102.250,102.250,1
20260727,0934,102.275,102.275,102.175,102.175,30
20260727,0935,102.225,102.250,102.175,102.175,27
20260727,0936,102.225,102.250,102.225,102.250,7
20260727,0937,102.275,102.300,102.275,102.300,3
20260727,0938,102.275,102.275,102.250,102.250,4
20260727,0940,102.300,102.300,102.275,102.275,5
20260727,0941,102.275,102.275,102.275,102.275,1
20260727,0942,102.250,102.325,102.250,102.325,6
20260727,0943,102.350,102.500,102.350,102.475,36
20260727,0944,102.450,102.575,102.425,102.550,35
20260727,0945,102.575,102.700,102.575,102.700,32
20260727,0946,102.725,102.750,102.675,102.700,8
20260727,0949,102.600,102.625,102.600,102.625,6
20260727,0950,102.600,102.650,102.600,102.625,19
20260727,0951,102.675,102.675,102.625,102.625,8
20260727,0952,102.625,102.625,102.625,102.625,15
20260727,0953,102.650,102.650,102.650,102.650,2
20260727,0954,102.700,102.750,102.700,102.725,14
20260727,0955,102.750,102.875,102.750,102.775,40
20260727,0957,102.775,102.775,102.775,102.775,7
20260727,0958,102.775,102.775,102.750,102.750,19
20260727,0959,102.775,102.775,102.775,102.775,1
20260727,1000,102.775,102.800,102.775,102.800,7
20260727,1001,102.850,102.850,102.825,102.825,15
20260727,1003,102.800,102.800,102.750,102.750,22
20260727,1004,102.800,102.800,102.750,102.775,12
20260727,1005,102.775,102.775,102.775,102.775,20
20260727,1007,102.775,102.775,102.775,102.775,1
20260727,1008,102.825,102.825,102.750,102.775,24
20260727,1009,102.775,102.775,102.700,102.725,28
20260727,1010,102.725,102.725,102.675,102.700,3
20260727,1011,102.700,102.725,102.700,102.725,4
20260727,1012,102.675,102.675,102.675,102.675,1
20260727,1013,102.725,102.750,102.725,102.750,3
20260727,1014,102.725,102.725,102.725,102.725,1
20260727,1015,102.700,102.725,102.700,102.725,5
20260727,1016,102.675,102.675,102.675,102.675,1
20260727,1017,102.675,102.675,102.600,102.625,17
20260727,1018,102.650,102.675,102.625,102.675,15
20260727,1019,102.650,102.700,102.650,102.650,11
20260727,1020,102.675,102.675,102.675,102.675,1
20260727,1021,102.650,102.675,102.650,102.675,10
20260727,1022,102.650,102.650,102.650,102.650,1
20260727,1023,102.675,102.675,102.625,102.625,8
20260727,1025,102.625,102.625,102.600,102.625,16
20260727,1026,102.625,102.675,102.625,102.675,14
20260727,1027,102.625,102.625,102.625,102.625,4
20260727,1028,102.625,102.625,102.600,102.625,9
20260727,1030,102.650,102.650,102.650,102.650,1
20260727,1031,102.650,102.650,102.650,102.650,3
20260727,1032,102.650,102.650,102.625,102.625,4
20260727,1033,102.600,102.625,102.600,102.600,3
20260727,1034,102.600,102.600,102.600,102.600,1
20260727,1035,102.600,102.625,102.600,102.625,8
20260727,1036,102.650,102.700,102.650,102.700,6
20260727,1037,102.675,102.675,102.675,102.675,2
20260727,1038,102.675,102.675,102.675,102.675,2
20260727,1039,102.675,102.675,102.625,102.625,5
20260727,1040,102.600,102.625,102.600,102.600,17
20260727,1041,102.600,102.600,102.475,102.475,78
20260727,1042,102.525,102.525,102.500,102.500,2
20260727,1043,102.500,102.500,102.475,102.475,10
20260727,1044,102.475,102.500,102.450,102.475,19
20260727,1045,102.525,102.550,102.525,102.550,3
20260727,1046,102.550,102.550,102.550,102.550,1
20260727,1047,102.550,102.550,102.500,102.525,4
20260727,1048,102.525,102.525,102.525,102.525,5
20260727,1049,102.525,102.525,102.525,102.525,1
20260727,1050,102.500,102.650,102.500,102.600,65
20260727,1051,102.600,102.825,102.600,102.625,31
20260727,1052,102.675,102.750,102.675,102.675,22
20260727,1055,102.675,102.675,102.650,102.650,3
20260727,1056,102.625,102.625,102.625,102.625,7
20260727,1057,102.625,102.625,102.625,102.625,2
20260727,1058,102.625,102.700,102.625,102.700,32
20260727,1059,102.675,102.750,102.650,102.750,31
20260727,1100,102.775,102.775,102.725,102.750,28
20260727,1101,102.725,102.750,102.675,102.700,29
20260727,1102,102.750,102.750,102.750,102.750,2
20260727,1103,102.725,102.775,102.725,102.750,16
20260727,1105,102.750,102.750,102.675,102.675,6
20260727,1106,102.675,102.675,102.650,102.650,4
20260727,1107,102.700,102.700,102.700,102.700,1
20260727,1109,102.750,102.750,102.750,102.750,1
20260727,1110,102.725,102.775,102.725,102.775,10
20260727,1112,102.750,102.800,102.750,102.775,24
20260727,1113,102.775,102.775,102.775,102.775,2
20260727,1115,102.800,102.800,102.800,102.800,4
20260727,1116,102.775,102.775,102.750,102.775,17
20260727,1118,102.750,102.750,102.750,102.750,1
20260727,1120,102.750,102.800,102.750,102.775,11
20260727,1123,102.800,102.800,102.800,102.800,1
20260727,1124,102.775,102.775,102.775,102.775,1
20260727,1125,102.850,102.875,102.825,102.875,33
20260727,1126,102.850,102.850,102.850,102.850,1
20260727,1127,102.900,102.900,102.900,102.900,1
20260727,1128,102.900,102.900,102.875,102.900,13
20260727,1129,102.925,102.925,102.825,102.825,32
20260727,1130,102.825,102.875,102.825,102.875,14
20260727,1131,102.850,102.850,102.850,102.850,1
20260727,1132,102.875,102.875,102.875,102.875,1
20260727,1134,102.875,102.875,102.875,102.875,1
20260727,1136,102.800,102.800,102.725,102.750,12
20260727,1137,102.750,102.750,102.750,102.750,2
20260727,1140,102.800,102.800,102.750,102.750,11
20260727,1141,102.800,102.800,102.800,102.800,3
20260727,1142,102.800,102.825,102.800,102.825,3
20260727,1145,102.825,102.850,102.825,102.850,3
20260727,1146,102.850,102.850,102.850,102.850,2
20260727,1147,102.850,102.850,102.825,102.825,6
20260727,1149,102.850,102.925,102.850,102.925,51
20260727,1150,102.925,102.950,102.925,102.925,11
20260727,1151,102.950,102.975,102.900,102.900,26
20260727,1152,102.900,102.900,102.850,102.850,21
20260727,1153,102.850,102.850,102.850,102.850,2
20260727,1154,102.900,102.925,102.900,102.925,2
20260727,1155,102.875,102.950,102.875,102.925,13
20260727,1156,102.900,102.900,102.900,102.900,5
20260727,1158,102.875,102.875,102.875,102.875,1
20260727,1200,102.925,102.925,102.925,102.925,5
20260727,1201,102.875,102.875,102.875,102.875,2
20260727,1202,102.850,102.850,102.850,102.850,1
20260727,1204,102.875,102.875,102.875,102.875,3
20260727,1206,102.850,102.850,102.850,102.850,1
20260727,1208,102.850,102.850,102.850,102.850,5
20260727,1209,102.875,102.875,102.875,102.875,1
20260727,1210,102.825,102.875,102.825,102.875,5
20260727,1211,102.900,102.900,102.875,102.875,2
20260727,1212,102.850,102.875,102.850,102.875,2
20260727,1213,102.875,102.875,102.875,102.875,1
20260727,1215,102.825,102.825,102.775,102.800,25
20260727,1216,102.800,102.850,102.775,102.825,26
20260727,1217,102.875,102.975,102.875,102.925,18
20260727,1218,102.950,102.950,102.950,102.950,1
20260727,1220,102.950,102.950,102.950,102.950,6
20260727,1221,102.875,102.875,102.875,102.875,1
20260727,1222,102.875,102.875,102.875,102.875,1
20260727,1223,102.900,102.925,102.900,102.900,5
20260727,1225,102.925,102.925,102.925,102.925,2
20260727,1226,102.925,102.925,102.925,102.925,1
20260727,1228,102.925,102.925,102.925,102.925,2
20260727,1229,102.925,102.925,102.925,102.925,14
20260727,1230,102.900,102.900,102.900,102.900,3
20260727,1231,102.900,102.900,102.900,102.900,4
20260727,1232,102.900,102.900,102.900,102.900,2
20260727,1233,102.925,102.925,102.925,102.925,2
20260727,1234,102.875,102.900,102.825,102.825,21
20260727,1235,102.850,102.875,102.825,102.825,21
20260727,1236,102.825,102.875,102.825,102.875,3
20260727,1237,102.850,102.875,102.850,102.875,6
20260727,1242,102.875,102.875,102.850,102.875,11
20260727,1243,102.900,102.950,102.875,102.925,27
20260727,1244,102.925,102.925,102.875,102.875,13
20260727,1246,102.875,102.875,102.875,102.875,1
20260727,1247,102.925,102.925,102.875,102.900,21
20260727,1248,102.900,102.925,102.900,102.925,7
20260727,1249,102.900,102.925,102.900,102.925,14
20260727,1251,102.950,102.950,102.925,102.925,13
20260727,1252,102.900,102.950,102.900,102.950,33
20260727,1253,102.925,102.950,102.900,102.950,7
20260727,1254,102.950,102.950,102.950,102.950,1
20260727,1255,102.950,102.950,102.925,102.925,7
20260727,1256,102.950,102.950,102.925,102.950,44
20260727,1257,102.925,102.950,102.925,102.950,9
20260727,1258,102.950,102.950,102.950,102.950,12
20260727,1259,102.950,103.000,102.925,102.975,131
20260727,1300,103.000,103.000,102.925,102.950,206
20260727,1301,102.950,102.975,102.925,102.950,46
20260727,1302,102.975,103.000,102.950,103.000,6
20260727,1303,103.000,103.000,102.950,102.950,4
20260727,1304,102.975,103.025,102.950,103.000,80